WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $717 Avg Close $107.08 Range $92.57 - $124.30

Q3 2023

Shares 27,084 Value ($000) $1,098 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 81,584 Value ($000) $3,526 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 92,884 Value ($000) $4,473 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 179,184 Value ($000) $7,006 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 159,177 Value ($000) $5,153 Avg Close $31.71 Range $27.72 - $35.93

Q1 2022

Shares 111,300 Value ($000) $5,301 Avg Close $41.64 Range $36.39 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$717	$107.08	$92.57 - $124.30
Q3 2023	27,084	$1,098	$42.26	$38.85 - $44.78
Q2 2023	81,584	$3,526	$46.42	$40.85 - $51.47
Q1 2023	92,884	$4,473	$42.53	$37.34 - $47.33
Q4 2022	179,184	$7,006	$35.08	$28.82 - $40.33
Q3 2022	159,177	$5,153	$31.71	$27.72 - $35.93
Q1 2022	111,300	$5,301	$41.64	$36.39 - $48.19