WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,792 Value ($000) $1,033 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 71,244 Value ($000) $7,968 Avg Close $97.71 Range $85.59 - $112.68
Q1 2025
Shares 110,666 Value ($000) $8,591 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 35,160 Value ($000) $1,977 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 140,077 Value ($000) $8,556 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 30,557 Value ($000) $1,602 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 105,631 Value ($000) $4,978 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 70,078 Value ($000) $3,458 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 160,834 Value ($000) $6,522 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 438,593 Value ($000) $18,956 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 112,840 Value ($000) $5,434 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 309,218 Value ($000) $12,084 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 910,365 Value ($000) $29,459 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 875,745 Value ($000) $31,552 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 95,349 Value ($000) $4,537 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 416,579 Value ($000) $17,884 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 870,212 Value ($000) $32,702 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 992,567 Value ($000) $43,740 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,525,662 Value ($000) $58,295 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,180,697 Value ($000) $49,282 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,052,481 Value ($000) $51,645 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 870,400 Value ($000) $38,341 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 515,969 Value ($000) $14,205 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,143,754 Value ($000) $34,026 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,209,346 Value ($000) $31,734 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 649,350 Value ($000) $15,701 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 822,970 Value ($000) $19,603 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,459,396 Value ($000) $28,502 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,359,896 Value ($000) $23,798 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,307,502 Value ($000) $28,843 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,223,323 Value ($000) $24,919 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,868,746 Value ($000) $41,356 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 2,038,064 Value ($000) $38,907 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 2,431,028 Value ($000) $48,353 Avg Close $18.25 Range $16.72 - $19.87