WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,340 Value ($000) $1,977 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 27,390 Value ($000) $1,904 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 137,554 Value ($000) $8,399 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 138,130 Value ($000) $9,295 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 104,200 Value ($000) $6,265 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 102,110 Value ($000) $6,986 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 92,160 Value ($000) $8,119 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 79,280 Value ($000) $6,302 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 43,610 Value ($000) $2,437 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 70,860 Value ($000) $3,580 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 65,260 Value ($000) $3,060 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 10,400 Value ($000) $428 Avg Close $20.54 Range $18.24 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,340	$1,977	$41.64	$36.39 - $48.19
Q4 2021	27,390	$1,904	$39.35	$34.72 - $43.54
Q3 2021	137,554	$8,399	$41.52	$35.63 - $45.08
Q2 2021	138,130	$9,295	$42.23	$36.59 - $46.68
Q1 2021	104,200	$6,265	$37.49	$32.92 - $44.51
Q4 2020	102,110	$6,986	$42.11	$36.00 - $48.44
Q3 2020	92,160	$8,119	$47.96	$39.87 - $54.42
Q2 2020	79,280	$6,302	$36.94	$25.43 - $44.23
Q1 2020	43,610	$2,437	$26.98	$17.44 - $31.78
Q4 2019	70,860	$3,580	$25.49	$23.26 - $28.33
Q3 2019	65,260	$3,060	$25.02	$21.30 - $28.79
Q2 2019	10,400	$428	$20.54	$18.24 - $23.42