WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,343 Value ($000) $3,566 Avg Close $107.08 Range $92.57 - $124.30

Q1 2020

Shares 231,523 Value ($000) $6,374 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 264,658 Value ($000) $7,874 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 270,000 Value ($000) $7,085 Avg Close $25.02 Range $21.30 - $28.79

Q1 2019

Shares 70,000 Value ($000) $1,667 Avg Close $19.59 Range $17.07 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,343	$3,566	$107.08	$92.57 - $124.30
Q1 2020	231,523	$6,374	$26.98	$17.44 - $31.78
Q4 2019	264,658	$7,874	$25.49	$23.26 - $28.33
Q3 2019	270,000	$7,085	$25.02	$21.30 - $28.79
Q1 2019	70,000	$1,667	$19.59	$17.07 - $23.24