WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,285 Value ($000) $204 Avg Close $41.64 Range $36.39 - $48.19

Q2 2021

Shares 19,801 Value ($000) $873 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 8,107 Value ($000) $310 Avg Close $37.49 Range $32.92 - $44.51

Q2 2020

Shares 5,542 Value ($000) $244 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 29,742 Value ($000) $819 Avg Close $26.98 Range $17.44 - $31.78

Q3 2018

Shares 10,089 Value ($000) $177 Avg Close $17.50 Range $13.90 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,285	$204	$41.64	$36.39 - $48.19
Q2 2021	19,801	$873	$42.23	$36.59 - $46.68
Q1 2021	8,107	$310	$37.49	$32.92 - $44.51
Q2 2020	5,542	$244	$36.94	$25.43 - $44.23
Q1 2020	29,742	$819	$26.98	$17.44 - $31.78
Q3 2018	10,089	$177	$17.50	$13.90 - $20.83