WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,934 Value ($000) $1,670 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 5,425 Value ($000) $487 Avg Close $84.09 Range $67.90 - $95.23
Q3 2024
Shares 4,971 Value ($000) $304 Avg Close $59.01 Range $51.49 - $64.40
Q4 2023
Shares 6,452 Value ($000) $318 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 16,501 Value ($000) $669 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 19,279 Value ($000) $833 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 27,278 Value ($000) $1,314 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 9,959 Value ($000) $389 Avg Close $35.08 Range $28.82 - $40.33
Q2 2020
Shares 4,987 Value ($000) $220 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 23,460 Value ($000) $646 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 19,916 Value ($000) $593 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 18,666 Value ($000) $490 Avg Close $25.02 Range $21.30 - $28.79
Q2 2018
Shares 15,414 Value ($000) $340 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 28,618 Value ($000) $583 Avg Close $18.55 Range $16.86 - $20.52
Q2 2017
Shares 11,028 Value ($000) $219 Avg Close $18.25 Range $16.72 - $19.87