WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,467 Value ($000) $811 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 73,173 Value ($000) $3,449 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 69,480 Value ($000) $3,428 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 61,049 Value ($000) $2,476 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 11,481 Value ($000) $496 Avg Close $46.42 Range $40.85 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,467	$811	$52.89	$46.32 - $57.19
Q1 2024	73,173	$3,449	$44.50	$38.00 - $48.91
Q4 2023	69,480	$3,428	$44.49	$37.68 - $50.19
Q3 2023	61,049	$2,476	$42.26	$38.85 - $44.78
Q2 2023	11,481	$496	$46.42	$40.85 - $51.47