WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,664 Value ($000) $7,717 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 29,880 Value ($000) $3,342 Avg Close $97.71 Range $85.59 - $112.68

Q2 2024

Shares 21,828 Value ($000) $1,144 Avg Close $52.89 Range $46.32 - $57.19

Q4 2023

Shares 23,341 Value ($000) $1,152 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 124,667 Value ($000) $5,055 Avg Close $42.26 Range $38.85 - $44.78

Q4 2022

Shares 14,136 Value ($000) $552 Avg Close $35.08 Range $28.82 - $40.33

Q4 2019

Shares 11,468 Value ($000) $341 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,664	$7,717	$107.08	$92.57 - $124.30
Q3 2025	29,880	$3,342	$97.71	$85.59 - $112.68
Q2 2024	21,828	$1,144	$52.89	$46.32 - $57.19
Q4 2023	23,341	$1,152	$44.49	$37.68 - $50.19
Q3 2023	124,667	$5,055	$42.26	$38.85 - $44.78
Q4 2022	14,136	$552	$35.08	$28.82 - $40.33
Q4 2019	11,468	$341	$25.49	$23.26 - $28.33