WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 486,850 Value ($000) $9,917 Avg Close $18.55 Range $16.86 - $20.52

Q3 2017

Shares 563,781 Value ($000) $10,763 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 372,635 Value ($000) $7,412 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	486,850	$9,917	$18.55	$16.86 - $20.52
Q3 2017	563,781	$10,763	$17.65	$16.39 - $19.07
Q2 2017	372,635	$7,412	$18.25	$16.72 - $19.87