WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,409 Value ($000) $2,520 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 21,409 Value ($000) $2,396 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 30,909 Value ($000) $2,774 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 34,109 Value ($000) $2,646 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 35,009 Value ($000) $1,970 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 35,009 Value ($000) $2,193 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 35,009 Value ($000) $1,904 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 35,009 Value ($000) $1,694 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 35,009 Value ($000) $1,694 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 35,009 Value ($000) $1,429 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 32,709 Value ($000) $1,386 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 31,409 Value ($000) $1,512 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 26,109 Value ($000) $1,078 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 21,009 Value ($000) $744 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 21,909 Value ($000) $804 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 21,909 Value ($000) $1,031 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 21,909 Value ($000) $941 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 21,109 Value ($000) $792 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 21,109 Value ($000) $908 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 19,209 Value ($000) $724 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 19,209 Value ($000) $802 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 19,153 Value ($000) $965 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 23,717 Value ($000) $1,092 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 23,578 Value ($000) $704 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 23,578 Value ($000) $703 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,409	$2,520	$107.08	$92.57 - $124.30
Q3 2025	21,409	$2,396	$97.71	$85.59 - $112.68
Q2 2025	30,909	$2,774	$84.09	$67.90 - $95.23
Q1 2025	34,109	$2,646	$66.46	$55.29 - $77.73
Q4 2024	35,009	$1,970	$61.60	$55.25 - $68.19
Q3 2024	35,009	$2,193	$59.01	$51.49 - $64.40
Q2 2024	35,009	$1,904	$52.89	$46.32 - $57.19
Q1 2024	35,009	$1,694	$44.50	$38.00 - $48.91
Q4 2023	35,009	$1,694	$44.49	$37.68 - $50.19
Q3 2023	35,009	$1,429	$42.26	$38.85 - $44.78
Q2 2023	32,709	$1,386	$46.42	$40.85 - $51.47
Q1 2023	31,409	$1,512	$42.53	$37.34 - $47.33
Q4 2022	26,109	$1,078	$35.08	$28.82 - $40.33
Q3 2022	21,009	$744	$31.71	$27.72 - $35.93
Q2 2022	21,909	$804	$41.75	$34.67 - $49.85
Q1 2022	21,909	$1,031	$41.64	$36.39 - $48.19
Q4 2021	21,909	$941	$39.35	$34.72 - $43.54
Q3 2021	21,109	$792	$41.52	$35.63 - $45.08
Q2 2021	21,109	$908	$42.23	$36.59 - $46.68
Q1 2021	19,209	$724	$37.49	$32.92 - $44.51
Q4 2020	19,209	$802	$42.11	$36.00 - $48.44
Q3 2020	19,153	$965	$47.96	$39.87 - $54.42
Q2 2020	23,717	$1,092	$36.94	$25.43 - $44.23
Q1 2020	23,578	$704	$26.98	$17.44 - $31.78
Q4 2019	23,578	$703	$25.49	$23.26 - $28.33