WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,739 Value ($000) $1,615 Avg Close $107.08 Range $92.57 - $124.30

Q3 2023

Shares 27,353 Value ($000) $1,109 Avg Close $42.26 Range $38.85 - $44.78

Q2 2020

Shares 37,379 Value ($000) $1,647 Avg Close $36.94 Range $25.43 - $44.23

Q4 2019

Shares 30,321 Value ($000) $902 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 8,465 Value ($000) $222 Avg Close $25.02 Range $21.30 - $28.79

Q4 2018

Shares 16,073 Value ($000) $314 Avg Close $15.64 Range $13.81 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,739	$1,615	$107.08	$92.57 - $124.30
Q3 2023	27,353	$1,109	$42.26	$38.85 - $44.78
Q2 2020	37,379	$1,647	$36.94	$25.43 - $44.23
Q4 2019	30,321	$902	$25.49	$23.26 - $28.33
Q3 2019	8,465	$222	$25.02	$21.30 - $28.79
Q4 2018	16,073	$314	$15.64	$13.81 - $18.58