WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628,243 Value ($000) $95 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,628,243 Value ($000) $178 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,628,243 Value ($000) $143 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,650,133 Value ($000) $127 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,628,243 Value ($000) $93 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,628,243 Value ($000) $102 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,602,291 Value ($000) $86 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,650,133 Value ($000) $76 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,709,376 Value ($000) $84 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,695,697 Value ($000) $69 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,592,356 Value ($000) $67 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,348,804 Value ($000) $64 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,831,840 Value ($000) $73 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,811,293 Value ($000) $58,381 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,742,867 Value ($000) $64,122 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,808,444 Value ($000) $87,293 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,660,274 Value ($000) $69,705 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,640,162 Value ($000) $61,776 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,864,969 Value ($000) $81,330 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,901,312 Value ($000) $73,021 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,588,989 Value ($000) $67,310 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,561,170 Value ($000) $75,608 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,567,845 Value ($000) $66,733 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 1,582,945 Value ($000) $43,071 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 570,411 Value ($000) $16,839 Avg Close $25.49 Range $23.26 - $28.33
Q2 2019
Shares 1,029,185 Value ($000) $24,649 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,186,277 Value ($000) $20,628 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 759,109 Value ($000) $14,789 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,186,277 Value ($000) $20,628 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,664,011 Value ($000) $36,197 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,660,091 Value ($000) $33,329 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,648,798 Value ($000) $31,305 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,648,798 Value ($000) $31,305 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 1,327,875 Value ($000) $26,319 Avg Close $18.25 Range $16.72 - $19.87