WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 70,000 Value ($000) $2,675 Avg Close $37.49 Range $32.92 - $44.51

Q4 2019

Shares 35,451 Value ($000) $1,055 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 40,000 Value ($000) $1,050 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 189,900 Value ($000) $4,592 Avg Close $20.54 Range $18.24 - $23.42

Q4 2018

Shares 15,000 Value ($000) $293 Avg Close $15.64 Range $13.81 - $18.58

Q4 2017

Shares 75,100 Value ($000) $2,087 Avg Close $18.78 Range $17.12 - $20.14

Q2 2017

Shares 211,949 Value ($000) $4,216 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	70,000	$2,675	$37.49	$32.92 - $44.51
Q4 2019	35,451	$1,055	$25.49	$23.26 - $28.33
Q3 2019	40,000	$1,050	$25.02	$21.30 - $28.79
Q2 2019	189,900	$4,592	$20.54	$18.24 - $23.42
Q4 2018	15,000	$293	$15.64	$13.81 - $18.58
Q4 2017	75,100	$2,087	$18.78	$17.12 - $20.14
Q2 2017	211,949	$4,216	$18.25	$16.72 - $19.87