WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,300 Value ($000) $8,631 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 12,600 Value ($000) $1,410 Avg Close $97.71 Range $85.59 - $112.68
Q2 2024
Shares 1,599 Value ($000) $84 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,699 Value ($000) $81 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,699 Value ($000) $84 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,699 Value ($000) $69 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,599 Value ($000) $69 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,499 Value ($000) $72 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,699 Value ($000) $66 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 2,148 Value ($000) $70 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 3,044 Value ($000) $183 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 2,936 Value ($000) $140 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 3,054 Value ($000) $211 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 3,949 Value ($000) $240 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 4,173 Value ($000) $184 Avg Close $42.23 Range $36.59 - $46.68
Q4 2020
Shares 3,554 Value ($000) $148 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 3,381 Value ($000) $166 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 3,501 Value ($000) $153 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 309 Value ($000) $8 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 509 Value ($000) $15 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 300 Value ($000) $8 Avg Close $25.02 Range $21.30 - $28.79