WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,123 Value ($000) $25,281 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 199,765 Value ($000) $22,342 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 214,158 Value ($000) $19,231 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 276,059 Value ($000) $21,430 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 209,727 Value ($000) $11,795 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 235,675 Value ($000) $14,381 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 146,004 Value ($000) $7,651 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 128,348 Value ($000) $6,043 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 224,875 Value ($000) $11,082 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 287,470 Value ($000) $11,662 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 244,982 Value ($000) $10,579 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 313,473 Value ($000) $15,093 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 226,191 Value ($000) $8,851 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 150,973 Value ($000) $4,900 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 137,298 Value ($000) $4,958 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 137,388 Value ($000) $6,543 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 142,459 Value ($000) $6,101 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 153,962 Value ($000) $5,794 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 150,047 Value ($000) $6,599 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 131,401 Value ($000) $5,015 Avg Close $37.49 Range $32.92 - $44.51
Q3 2020
Shares 82,281 Value ($000) $4,035 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 94,270 Value ($000) $4,147 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 114,635 Value ($000) $3,167 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 20,712 Value ($000) $616 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 19,459 Value ($000) $512 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 13,353 Value ($000) $323 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 8,913 Value ($000) $214 Avg Close $19.59 Range $17.07 - $23.24
Q1 2018
Shares 22,273 Value ($000) $451 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 24,677 Value ($000) $544 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 22,740 Value ($000) $435 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 32,638 Value ($000) $650 Avg Close $18.25 Range $16.72 - $19.87