WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $214 Avg Close $107.08 Range $92.57 - $124.30
Q1 2023
Shares 30,363 Value ($000) $1,462 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 31,026 Value ($000) $1,212 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 30,583 Value ($000) $990 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 30,393 Value ($000) $1,095 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 30,649 Value ($000) $1,458 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 30,306 Value ($000) $1,301 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 30,235 Value ($000) $1,136 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 30,235 Value ($000) $1,332 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 32,287 Value ($000) $1,234 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 32,741 Value ($000) $1,367 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 33,241 Value ($000) $1,631 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 31,189 Value ($000) $1,374 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 30,859 Value ($000) $850 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 35,979 Value ($000) $1,070 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 30,315 Value ($000) $795 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 33,544 Value ($000) $811 Avg Close $20.54 Range $18.24 - $23.42