WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761 Value ($000) $442 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,975 Value ($000) $445 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,972 Value ($000) $267 Avg Close $84.09 Range $67.90 - $95.23
Q3 2024
Shares 3,511 Value ($000) $213 Avg Close $59.01 Range $51.49 - $64.40
Q4 2021
Shares 5,708 Value ($000) $246 Avg Close $39.35 Range $34.72 - $43.54
Q2 2021
Shares 6,701 Value ($000) $296 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 6,466 Value ($000) $248 Avg Close $37.49 Range $32.92 - $44.51
Q3 2020
Shares 5,945 Value ($000) $292 Avg Close $47.96 Range $39.87 - $54.42
Q1 2018
Shares 18,188 Value ($000) $371 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 18,903 Value ($000) $419 Avg Close $18.78 Range $17.12 - $20.14