WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706,874 Value ($000) $200,748 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,482,383 Value ($000) $277,472 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,129,860 Value ($000) $280,641 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,580,064 Value ($000) $277,005 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,563,226 Value ($000) $200,369 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 5,102,685 Value ($000) $311,944 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,196,239 Value ($000) $272,482 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 5,092,106 Value ($000) $239,877 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,985,280 Value ($000) $246,035 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 4,855,806 Value ($000) $196,911 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 4,599,802 Value ($000) $198,743 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 3,059,897 Value ($000) $147,361 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 2,910,986 Value ($000) $113,760 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 2,046,080 Value ($000) $66,262 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,841,273 Value ($000) $66,378 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 888,189 Value ($000) $42,304 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 116,071 Value ($000) $5,026 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 89,920 Value ($000) $3,405 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 118,218 Value ($000) $5,239 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 173,080 Value ($000) $6,634 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 382,227 Value ($000) $15,968 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 342,046 Value ($000) $16,788 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 357,364 Value ($000) $15,733 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 296,850 Value ($000) $8,158 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 66,535 Value ($000) $1,980 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 66,386 Value ($000) $1,743 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 67,504 Value ($000) $1,633 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 62,554 Value ($000) $1,490 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 60,592 Value ($000) $1,184 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 14,504 Value ($000) $254 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 10,754 Value ($000) $237 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 10,616 Value ($000) $216 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 10,267 Value ($000) $228 Avg Close $18.78 Range $17.12 - $20.14