WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,569 Value ($000) $1 Avg Close $59.01 Range $51.49 - $64.40

Q4 2023

Shares 4,598 Value ($000) $0 Avg Close $44.49 Range $37.68 - $50.19

Q3 2022

Shares 7,299 Value ($000) $236 Avg Close $31.71 Range $27.72 - $35.93

Q1 2022

Shares 6,643 Value ($000) $316 Avg Close $41.64 Range $36.39 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,569	$1	$59.01	$51.49 - $64.40
Q4 2023	4,598	$0	$44.49	$37.68 - $50.19
Q3 2022	7,299	$236	$31.71	$27.72 - $35.93
Q1 2022	6,643	$316	$41.64	$36.39 - $48.19