WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $940 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 15,000 Value ($000) $1,678 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 15,000 Value ($000) $1,347 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 20,000 Value ($000) $1,553 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 15,000 Value ($000) $844 Avg Close $61.60 Range $55.25 - $68.19
Q4 2023
Shares 20,000 Value ($000) $987 Avg Close $44.49 Range $37.68 - $50.19
Q4 2022
Shares 42,700 Value ($000) $1,669 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 12,700 Value ($000) $411 Avg Close $31.71 Range $27.72 - $35.93