WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400 Value ($000) $19 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 400 Value ($000) $17 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 400 Value ($000) $15 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 400 Value ($000) $18 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 400 Value ($000) $15 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 400 Value ($000) $17 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 400 Value ($000) $20 Avg Close $47.96 Range $39.87 - $54.42
Q4 2019
Shares 1 Value ($000) $0 Avg Close $25.49 Range $23.26 - $28.33