WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,555 Value ($000) $398 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,147 Value ($000) $283 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,555	$398	$97.71	$85.59 - $112.68
Q2 2025	3,147	$283	$84.09	$67.90 - $95.23