WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,963 Value ($000) $1,876 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 13,117 Value ($000) $1,467 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 7,617 Value ($000) $684 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 8,109 Value ($000) $630 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 5,901 Value ($000) $332 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 6,340 Value ($000) $387 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 6,681 Value ($000) $350 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,237,803 Value ($000) $58,338 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,291,128 Value ($000) $63,906 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,288,355 Value ($000) $52,428 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,181,465 Value ($000) $51,094 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,410,732 Value ($000) $67,902 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,408,784 Value ($000) $55,081 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,420,733 Value ($000) $46,100 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,437,386 Value ($000) $51,791 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,372,954 Value ($000) $65,392 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,376,368 Value ($000) $59,063 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,446,173 Value ($000) $54,350 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,536,175 Value ($000) $67,647 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,666,421 Value ($000) $63,619 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,736,402 Value ($000) $72,296 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,967,480 Value ($000) $96,563 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 2,106,552 Value ($000) $92,378 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 2,126,313 Value ($000) $58,062 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 2,093,353 Value ($000) $62,324 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,882,091 Value ($000) $49,380 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,853,410 Value ($000) $44,831 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,879,624 Value ($000) $44,730 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,869,570 Value ($000) $36,275 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,599,860 Value ($000) $27,944 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,621,937 Value ($000) $35,807 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,543,397 Value ($000) $31,401 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,517,602 Value ($000) $33,667 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,495,676 Value ($000) $28,514 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 1,490,896 Value ($000) $29,563 Avg Close $18.25 Range $16.72 - $19.87