WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229,343 Value ($000) $26 Avg Close $97.71 Range $85.59 - $112.68
Q3 2024
Shares 53,530 Value ($000) $3 Avg Close $59.01 Range $51.49 - $64.40
Q1 2024
Shares 30,028 Value ($000) $1 Avg Close $44.50 Range $38.00 - $48.91
Q3 2023
Shares 9,699 Value ($000) $0 Avg Close $42.26 Range $38.85 - $44.78
Q3 2022
Shares 33,215 Value ($000) $1,074 Avg Close $31.71 Range $27.72 - $35.93
Q1 2022
Shares 157,766 Value ($000) $7,506 Avg Close $41.64 Range $36.39 - $48.19
Q2 2021
Shares 164,323 Value ($000) $7,241 Avg Close $42.23 Range $36.59 - $46.68
Q2 2020
Shares 30,880 Value ($000) $1,360 Avg Close $36.94 Range $25.43 - $44.23
Q4 2019
Shares 39,541 Value ($000) $1,176 Avg Close $25.49 Range $23.26 - $28.33