WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,388 Value ($000) $22,883 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 233,795 Value ($000) $26,169 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 112,929 Value ($000) $10,135 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 285,852 Value ($000) $22,179 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 273,217 Value ($000) $15,371 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 295,308 Value ($000) $18,056 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 783,606 Value ($000) $41,077 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 905,730 Value ($000) $42,701 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 957,339 Value ($000) $47,460 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 181,751 Value ($000) $7,410 Avg Close $42.26 Range $38.85 - $44.78
Q1 2019
Shares 149,535 Value ($000) $3,221 Avg Close $19.59 Range $17.07 - $23.24