WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,104 Value ($000) $32,448 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 243,204 Value ($000) $27,200 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 420,704 Value ($000) $37,779 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 377,104 Value ($000) $29,275 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 461,204 Value ($000) $25,938 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 229,204 Value ($000) $14,000 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 327,304 Value ($000) $17,157 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 515,704 Value ($000) $24,305 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 523,004 Value ($000) $25,805 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 560,804 Value ($000) $22,741 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 548,204 Value ($000) $23,693 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 582,804 Value ($000) $28,068 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 797,404 Value ($000) $31,163 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 1,479,704 Value ($000) $47,883 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 1,151,504 Value ($000) $41,489 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 664,604 Value ($000) $31,622 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 452,704 Value ($000) $19,435 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 367,404 Value ($000) $13,807 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 164,204 Value ($000) $7,236 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 442,804 Value ($000) $16,920 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 175,203 Value ($000) $7,313 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 72,099 Value ($000) $3,538 Avg Close $47.96 Range $39.87 - $54.42

Q4 2019

Shares 394,303 Value ($000) $11,731 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 44,400 Value ($000) $1,165 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 102,900 Value ($000) $2,488 Avg Close $20.54 Range $18.24 - $23.42

Q4 2018

Shares 322,773 Value ($000) $6,306 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 518,020 Value ($000) $9,061 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 137,903 Value ($000) $3,044 Avg Close $19.55 Range $18.23 - $20.35

Q2 2017

Shares 20,342 Value ($000) $405 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,104	$32,448	$107.08	$92.57 - $124.30
Q3 2025	243,204	$27,200	$97.71	$85.59 - $112.68
Q2 2025	420,704	$37,779	$84.09	$67.90 - $95.23
Q1 2025	377,104	$29,275	$66.46	$55.29 - $77.73
Q4 2024	461,204	$25,938	$61.60	$55.25 - $68.19
Q3 2024	229,204	$14,000	$59.01	$51.49 - $64.40
Q2 2024	327,304	$17,157	$52.89	$46.32 - $57.19
Q1 2024	515,704	$24,305	$44.50	$38.00 - $48.91
Q4 2023	523,004	$25,805	$44.49	$37.68 - $50.19
Q3 2023	560,804	$22,741	$42.26	$38.85 - $44.78
Q2 2023	548,204	$23,693	$46.42	$40.85 - $51.47
Q1 2023	582,804	$28,068	$42.53	$37.34 - $47.33
Q4 2022	797,404	$31,163	$35.08	$28.82 - $40.33
Q3 2022	1,479,704	$47,883	$31.71	$27.72 - $35.93
Q2 2022	1,151,504	$41,489	$41.75	$34.67 - $49.85
Q1 2022	664,604	$31,622	$41.64	$36.39 - $48.19
Q4 2021	452,704	$19,435	$39.35	$34.72 - $43.54
Q3 2021	367,404	$13,807	$41.52	$35.63 - $45.08
Q2 2021	164,204	$7,236	$42.23	$36.59 - $46.68
Q1 2021	442,804	$16,920	$37.49	$32.92 - $44.51
Q4 2020	175,203	$7,313	$42.11	$36.00 - $48.44
Q3 2020	72,099	$3,538	$47.96	$39.87 - $54.42
Q4 2019	394,303	$11,731	$25.49	$23.26 - $28.33
Q3 2019	44,400	$1,165	$25.02	$21.30 - $28.79
Q2 2019	102,900	$2,488	$20.54	$18.24 - $23.42
Q4 2018	322,773	$6,306	$15.64	$13.81 - $18.58
Q3 2018	518,020	$9,061	$17.50	$13.90 - $20.83
Q2 2018	137,903	$3,044	$19.55	$18.23 - $20.35
Q2 2017	20,342	$405	$18.25	$16.72 - $19.87