WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,316 Value ($000) $385 Avg Close $107.08 Range $92.57 - $124.30

Q2 2025

Shares 26,000 Value ($000) $2,335 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 41,634 Value ($000) $3,222 Avg Close $66.46 Range $55.29 - $77.73

Q1 2024

Shares 4,341 Value ($000) $203 Avg Close $44.50 Range $38.00 - $48.91

Q4 2022

Shares 6,495 Value ($000) $0 Avg Close $35.08 Range $28.82 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,316	$385	$107.08	$92.57 - $124.30
Q2 2025	26,000	$2,335	$84.09	$67.90 - $95.23
Q1 2025	41,634	$3,222	$66.46	$55.29 - $77.73
Q1 2024	4,341	$203	$44.50	$38.00 - $48.91
Q4 2022	6,495	$0	$35.08	$28.82 - $40.33