WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,397 Value ($000) $1,222 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 10,351 Value ($000) $1,158 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 9,949 Value ($000) $893 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,897 Value ($000) $613 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 10,548 Value ($000) $593 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 8,920 Value ($000) $545 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 7,521 Value ($000) $394 Avg Close $52.89 Range $46.32 - $57.19
Q1 2023
Shares 4,336 Value ($000) $209 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,250 Value ($000) $205 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 8,330 Value ($000) $300 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 8,250 Value ($000) $393 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 8,250 Value ($000) $354 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 8,250 Value ($000) $310 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 8,601 Value ($000) $379 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 6,950 Value ($000) $266 Avg Close $37.49 Range $32.92 - $44.51