WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,500 Value ($000) $730 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 17,500 Value ($000) $859 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 4,600 Value ($000) $203 Avg Close $36.94 Range $25.43 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,500	$730	$42.11	$36.00 - $48.44
Q3 2020	17,500	$859	$47.96	$39.87 - $54.42
Q2 2020	4,600	$203	$36.94	$25.43 - $44.23