WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,636 Value ($000) $1 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 34,022 Value ($000) $1 Avg Close $42.26 Range $38.85 - $44.78
Q4 2022
Shares 158,248 Value ($000) $6 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 165,942 Value ($000) $5,369 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 120,765 Value ($000) $4,351 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 4,192 Value ($000) $199 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 41,694 Value ($000) $1,789 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 41,513 Value ($000) $1,826 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 42,413 Value ($000) $1,869 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 62,767 Value ($000) $2,398 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 116,748 Value ($000) $4,873 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 5,166 Value ($000) $253 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 945 Value ($000) $41 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 7,193 Value ($000) $198 Avg Close $26.98 Range $17.44 - $31.78
Q4 2018
Shares 6,608 Value ($000) $129 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 2,724 Value ($000) $47 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 21,853 Value ($000) $482 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 18,113 Value ($000) $368 Avg Close $18.55 Range $16.86 - $20.52
Q3 2017
Shares 4,336 Value ($000) $82 Avg Close $17.65 Range $16.39 - $19.07