WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,063 Value ($000) $2,020 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 28,998 Value ($000) $2,604 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 31,045 Value ($000) $2,410 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 24,227 Value ($000) $1,363 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 18,000 Value ($000) $1,099 Avg Close $59.01 Range $51.49 - $64.40
Q3 2019
Shares 40,000 Value ($000) $1,050 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 105,000 Value ($000) $2,539 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 154,875 Value ($000) $3,689 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 202,875 Value ($000) $3,962 Avg Close $15.64 Range $13.81 - $18.58