WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,128 Value ($000) $1,336 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 39,647 Value ($000) $1,668 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 42,129 Value ($000) $2,048 Avg Close $47.96 Range $39.87 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,128	$1,336	$37.49	$32.92 - $44.51
Q4 2020	39,647	$1,668	$42.11	$36.00 - $48.44
Q3 2020	42,129	$2,048	$47.96	$39.87 - $54.42