WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82 Value ($000) $6 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 82 Value ($000) $5 Avg Close $61.60 Range $55.25 - $68.19

Q3 2019

Shares 8,100 Value ($000) $213 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82	$6	$66.46	$55.29 - $77.73
Q4 2024	82	$5	$61.60	$55.25 - $68.19
Q3 2019	8,100	$213	$25.02	$21.30 - $28.79