WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $16 Avg Close $66.46 Range $55.29 - $77.73
Q4 2023
Shares 1,500 Value ($000) $74 Avg Close $44.49 Range $37.68 - $50.19
Q2 2022
Shares 57,575 Value ($000) $2,074 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 61,075 Value ($000) $2,906 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 61,875 Value ($000) $2,656 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 60,376 Value ($000) $2,269 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 61,875 Value ($000) $2,727 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 61,875 Value ($000) $2,364 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 62,550 Value ($000) $2,611 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 61,100 Value ($000) $2,998 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 58,550 Value ($000) $2,579 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 61,150 Value ($000) $1,683 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 34,650 Value ($000) $1,031 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 34,650 Value ($000) $909 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 16,650 Value ($000) $403 Avg Close $20.54 Range $18.24 - $23.42