WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $423 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,600 Value ($000) $403 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,100 Value ($000) $278 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,300 Value ($000) $256 Avg Close $66.46 Range $55.29 - $77.73
Q3 2024
Shares 3,400 Value ($000) $208 Avg Close $59.01 Range $51.49 - $64.40
Q4 2023
Shares 2,600 Value ($000) $128 Avg Close $44.49 Range $37.68 - $50.19
Q2 2022
Shares 2,500 Value ($000) $90 Avg Close $41.75 Range $34.67 - $49.85
Q3 2019
Shares 37,500 Value ($000) $984 Avg Close $25.02 Range $21.30 - $28.79