WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,910 Value ($000) $695 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 5,908 Value ($000) $661 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 42,707 Value ($000) $3,835 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 20,914 Value ($000) $1,624 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 6,324 Value ($000) $356 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 3,440 Value ($000) $210 Avg Close $59.01 Range $51.49 - $64.40
Q1 2024
Shares 4,663 Value ($000) $220 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 8,007 Value ($000) $395 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 21,786 Value ($000) $883 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 90,209 Value ($000) $3,899 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 76,738 Value ($000) $3,696 Avg Close $42.53 Range $37.34 - $47.33
Q3 2022
Shares 17,518 Value ($000) $567 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 9,018 Value ($000) $325 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 6,176 Value ($000) $265 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 32,787 Value ($000) $1,232 Avg Close $41.52 Range $35.63 - $45.08
Q1 2021
Shares 10,918 Value ($000) $417 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 19,039 Value ($000) $795 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 15,082 Value ($000) $740 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 13,919 Value ($000) $613 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 35,202 Value ($000) $969 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 155,248 Value ($000) $4,619 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 19,960 Value ($000) $524 Avg Close $25.02 Range $21.30 - $28.79