WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,048 Value ($000) $7,762 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 46,644 Value ($000) $5,217 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 48,827 Value ($000) $4,385 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 48,782 Value ($000) $3,787 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 44,592 Value ($000) $2,508 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 43,718 Value ($000) $2,670 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 42,356 Value ($000) $2,220 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 10,127 Value ($000) $477 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,262 Value ($000) $358 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 7,075 Value ($000) $287 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 7,380 Value ($000) $319 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,225 Value ($000) $348 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 7,125 Value ($000) $278 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 6,642 Value ($000) $215 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 6,531 Value ($000) $235 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 6,077 Value ($000) $290 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,947 Value ($000) $255 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 5,722 Value ($000) $215 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 5,722 Value ($000) $252 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 6,272 Value ($000) $240 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 7,075 Value ($000) $295 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 8,175 Value ($000) $410 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 8,360 Value ($000) $365 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 5,108 Value ($000) $141 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 6,868 Value ($000) $204 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 6,191 Value ($000) $162 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 5,461 Value ($000) $132 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 6,661 Value ($000) $159 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 5,366 Value ($000) $105 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 5,366 Value ($000) $94 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 66 Value ($000) $1 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 66 Value ($000) $1 Avg Close $18.55 Range $16.86 - $20.52