WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,969 Value ($000) $351 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 7,031 Value ($000) $269 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 5,482 Value ($000) $229 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 5,251 Value ($000) $258 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 5,219 Value ($000) $230 Avg Close $36.94 Range $25.43 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,969	$351	$42.23	$36.59 - $46.68
Q1 2021	7,031	$269	$37.49	$32.92 - $44.51
Q4 2020	5,482	$229	$42.11	$36.00 - $48.44
Q3 2020	5,251	$258	$47.96	$39.87 - $54.42
Q2 2020	5,219	$230	$36.94	$25.43 - $44.23