WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,905 Value ($000) $105,145 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,151,886 Value ($000) $128,928 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,118,810 Value ($000) $100,560 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,014,954 Value ($000) $78,859 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 993,447 Value ($000) $55,925 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 768,467 Value ($000) $46,937 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 657,322 Value ($000) $34,460 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 683,462 Value ($000) $32,210 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 760,697 Value ($000) $37,537 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 799,533 Value ($000) $37,399 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 762,879 Value ($000) $32,977 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 768,930 Value ($000) $37,026 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 786,143 Value ($000) $30,717 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 804,478 Value ($000) $26,032 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 832,199 Value ($000) $29,984 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,224,237 Value ($000) $58,245 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,230,397 Value ($000) $52,823 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,298,288 Value ($000) $48,792 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,496,031 Value ($000) $65,930 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,454,566 Value ($000) $55,580 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,339,983 Value ($000) $55,935 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,305,683 Value ($000) $64,066 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,776,859 Value ($000) $84,605 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,611,251 Value ($000) $106,239 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 996,069 Value ($000) $41,038 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 895,125 Value ($000) $29,335 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,009,021 Value ($000) $30,248 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 904,661 Value ($000) $27,375 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,018,517 Value ($000) $25,747 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 733,167 Value ($000) $16,003 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 771,670 Value ($000) $21,584 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 887,249 Value ($000) $20,139 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 76,244 Value ($000) $1,687 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 68,912 Value ($000) $1,316 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 539,400 Value ($000) $10,729 Avg Close $18.25 Range $16.72 - $19.87