WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,659 Value ($000) $186 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 8,769 Value ($000) $787 Avg Close $84.09 Range $67.90 - $95.23
Q1 2024
Shares 10,593 Value ($000) $499 Avg Close $44.50 Range $38.00 - $48.91
Q2 2023
Shares 14,398 Value ($000) $622 Avg Close $46.42 Range $40.85 - $51.47
Q2 2022
Shares 14,184 Value ($000) $511 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 11,550 Value ($000) $495 Avg Close $39.35 Range $34.72 - $43.54
Q2 2020
Shares 7,300 Value ($000) $321 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,342 Value ($000) $92 Avg Close $26.98 Range $17.44 - $31.78
Q3 2019
Shares 19,202 Value ($000) $503 Avg Close $25.02 Range $21.30 - $28.79
Q2 2018
Shares 30,679 Value ($000) $676 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 18,033 Value ($000) $367 Avg Close $18.55 Range $16.86 - $20.52