WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,489 Value ($000) $702 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 6,599 Value ($000) $346 Avg Close $52.89 Range $46.32 - $57.19
Q3 2022
Shares 26,134 Value ($000) $846 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 75,453 Value ($000) $2,719 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 35,701 Value ($000) $1,699 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 48,423 Value ($000) $2,079 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 49,833 Value ($000) $1,873 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 135,669 Value ($000) $5,979 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 3,713 Value ($000) $142 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 79,546 Value ($000) $3,320 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 26,877 Value ($000) $1,319 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 90,715 Value ($000) $3,996 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 113 Value ($000) $3 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 5,346 Value ($000) $159 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 2,052 Value ($000) $54 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 255 Value ($000) $6 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 2,214 Value ($000) $53 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,140 Value ($000) $22 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 172,589 Value ($000) $3,020 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 62,372 Value ($000) $1,376 Avg Close $19.55 Range $18.23 - $20.35