WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 114 Value ($000) $0 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 114 Value ($000) $0 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 10,578 Value ($000) $1 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 19,273 Value ($000) $2 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 20,807 Value ($000) $1 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 22,868 Value ($000) $1 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 22,531 Value ($000) $1 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 25,142 Value ($000) $1 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 27,246 Value ($000) $1 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 49,164 Value ($000) $2 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 96,921 Value ($000) $4 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 282,868 Value ($000) $9,215 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 366,828 Value ($000) $13,193 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 497,619 Value ($000) $23,685 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 565,660 Value ($000) $24,308 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 728,379 Value ($000) $27,414 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 731,203 Value ($000) $32,264 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 855,640 Value ($000) $32,678 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 821,896 Value ($000) $34,295 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 714,288 Value ($000) $34,935 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 646,996 Value ($000) $28,364 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 706,724 Value ($000) $19,230 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 786,310 Value ($000) $23,430 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 744,996 Value ($000) $19,548 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 1,188,956 Value ($000) $28,815 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 1,299,200 Value ($000) $30,935 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 321,300 Value ($000) $6,269 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 269,000 Value ($000) $4,703 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 240,700 Value ($000) $5,310 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 72,800 Value ($000) $1,482 Avg Close $18.55 Range $16.86 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	114	$0	$84.09	$67.90 - $95.23
Q1 2025	114	$0	$66.46	$55.29 - $77.73
Q4 2024	10,578	$1	$61.60	$55.25 - $68.19
Q3 2024	19,273	$2	$59.01	$51.49 - $64.40
Q2 2024	20,807	$1	$52.89	$46.32 - $57.19
Q1 2024	22,868	$1	$44.50	$38.00 - $48.91
Q4 2023	22,531	$1	$44.49	$37.68 - $50.19
Q3 2023	25,142	$1	$42.26	$38.85 - $44.78
Q2 2023	27,246	$1	$46.42	$40.85 - $51.47
Q1 2023	49,164	$2	$42.53	$37.34 - $47.33
Q4 2022	96,921	$4	$35.08	$28.82 - $40.33
Q3 2022	282,868	$9,215	$31.71	$27.72 - $35.93
Q2 2022	366,828	$13,193	$41.75	$34.67 - $49.85
Q1 2022	497,619	$23,685	$41.64	$36.39 - $48.19
Q4 2021	565,660	$24,308	$39.35	$34.72 - $43.54
Q3 2021	728,379	$27,414	$41.52	$35.63 - $45.08
Q2 2021	731,203	$32,264	$42.23	$36.59 - $46.68
Q1 2021	855,640	$32,678	$37.49	$32.92 - $44.51
Q4 2020	821,896	$34,295	$42.11	$36.00 - $48.44
Q3 2020	714,288	$34,935	$47.96	$39.87 - $54.42
Q2 2020	646,996	$28,364	$36.94	$25.43 - $44.23
Q1 2020	706,724	$19,230	$26.98	$17.44 - $31.78
Q4 2019	786,310	$23,430	$25.49	$23.26 - $28.33
Q3 2019	744,996	$19,548	$25.02	$21.30 - $28.79
Q2 2019	1,188,956	$28,815	$20.54	$18.24 - $23.42
Q1 2019	1,299,200	$30,935	$19.59	$17.07 - $23.24
Q4 2018	321,300	$6,269	$15.64	$13.81 - $18.58
Q3 2018	269,000	$4,703	$17.50	$13.90 - $20.83
Q2 2018	240,700	$5,310	$19.55	$18.23 - $20.35
Q1 2018	72,800	$1,482	$18.55	$16.86 - $20.52