WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,375 Value ($000) $266 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,375 Value ($000) $213 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 20 Value ($000) $2 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 20 Value ($000) $1 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 20 Value ($000) $1 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 670 Value ($000) $32 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 1,515 Value ($000) $75 Avg Close $44.50 Range $38.00 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,375	$266	$97.71	$85.59 - $112.68
Q2 2025	2,375	$213	$84.09	$67.90 - $95.23
Q1 2025	20	$2	$66.46	$55.29 - $77.73
Q4 2024	20	$1	$61.60	$55.25 - $68.19
Q3 2024	20	$1	$59.01	$51.49 - $64.40
Q2 2024	670	$32	$52.89	$46.32 - $57.19
Q1 2024	1,515	$75	$44.50	$38.00 - $48.91