WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 824 Value ($000) $64 Avg Close $66.46 Range $55.29 - $77.73

Q4 2023

Shares 344 Value ($000) $0 Avg Close $44.49 Range $37.68 - $50.19

Q4 2021

Shares 14,001 Value ($000) $601 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 9,200 Value ($000) $346 Avg Close $41.52 Range $35.63 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	824	$64	$66.46	$55.29 - $77.73
Q4 2023	344	$0	$44.49	$37.68 - $50.19
Q4 2021	14,001	$601	$39.35	$34.72 - $43.54
Q3 2021	9,200	$346	$41.52	$35.63 - $45.08