WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $564 Avg Close $107.08 Range $92.57 - $124.30
Q1 2025
Shares 3,563 Value ($000) $277 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 18,203 Value ($000) $1,024 Avg Close $61.60 Range $55.25 - $68.19
Q1 2022
Shares 7,417 Value ($000) $353 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,251 Value ($000) $225 Avg Close $39.35 Range $34.72 - $43.54
Q1 2021
Shares 5,927 Value ($000) $226 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 6,537 Value ($000) $273 Avg Close $42.11 Range $36.00 - $48.44
Q3 2019
Shares 10,797 Value ($000) $283 Avg Close $25.02 Range $21.30 - $28.79
Q2 2017
Shares 22,200 Value ($000) $442 Avg Close $18.25 Range $16.72 - $19.87