WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,511 Value ($000) $22,271 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 221,817 Value ($000) $24,810 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 67,023 Value ($000) $6,025 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 67,023 Value ($000) $5,202 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 66,723 Value ($000) $3,742 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 66,723 Value ($000) $4,075 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 70,021 Value ($000) $3,671 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 60,707 Value ($000) $2,861 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 63,806 Value ($000) $3,148 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 63,316 Value ($000) $3 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 69,751 Value ($000) $3 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 60,576 Value ($000) $3 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 62,831 Value ($000) $2 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 64,409 Value ($000) $2,084 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 67,444 Value ($000) $2,430 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 67,304 Value ($000) $3,202 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 69,737 Value ($000) $2,983 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 73,732 Value ($000) $2,771 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 63,347 Value ($000) $2,792 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 63,647 Value ($000) $2,431 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 64,305 Value ($000) $2,685 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 83,120 Value ($000) $4,079 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 120,898 Value ($000) $5,326 Avg Close $36.94 Range $25.43 - $44.23

Q4 2018

Shares 83,757 Value ($000) $1,636 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 64,300 Value ($000) $1,125 Avg Close $17.50 Range $13.90 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,511	$22,271	$107.08	$92.57 - $124.30
Q3 2025	221,817	$24,810	$97.71	$85.59 - $112.68
Q2 2025	67,023	$6,025	$84.09	$67.90 - $95.23
Q1 2025	67,023	$5,202	$66.46	$55.29 - $77.73
Q4 2024	66,723	$3,742	$61.60	$55.25 - $68.19
Q3 2024	66,723	$4,075	$59.01	$51.49 - $64.40
Q2 2024	70,021	$3,671	$52.89	$46.32 - $57.19
Q1 2024	60,707	$2,861	$44.50	$38.00 - $48.91
Q4 2023	63,806	$3,148	$44.49	$37.68 - $50.19
Q3 2023	63,316	$3	$42.26	$38.85 - $44.78
Q2 2023	69,751	$3	$46.42	$40.85 - $51.47
Q1 2023	60,576	$3	$42.53	$37.34 - $47.33
Q4 2022	62,831	$2	$35.08	$28.82 - $40.33
Q3 2022	64,409	$2,084	$31.71	$27.72 - $35.93
Q2 2022	67,444	$2,430	$41.75	$34.67 - $49.85
Q1 2022	67,304	$3,202	$41.64	$36.39 - $48.19
Q4 2021	69,737	$2,983	$39.35	$34.72 - $43.54
Q3 2021	73,732	$2,771	$41.52	$35.63 - $45.08
Q2 2021	63,347	$2,792	$42.23	$36.59 - $46.68
Q1 2021	63,647	$2,431	$37.49	$32.92 - $44.51
Q4 2020	64,305	$2,685	$42.11	$36.00 - $48.44
Q3 2020	83,120	$4,079	$47.96	$39.87 - $54.42
Q2 2020	120,898	$5,326	$36.94	$25.43 - $44.23
Q4 2018	83,757	$1,636	$15.64	$13.81 - $18.58
Q3 2018	64,300	$1,125	$17.50	$13.90 - $20.83