WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,914 Value ($000) $1,970 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 236,406 Value ($000) $9,239 Avg Close $35.08 Range $28.82 - $40.33

Q1 2022

Shares 86,990 Value ($000) $4,139 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 67,684 Value ($000) $2,906 Avg Close $39.35 Range $34.72 - $43.54

Q2 2021

Shares 39,200 Value ($000) $1,728 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 64,841 Value ($000) $2,478 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 98,607 Value ($000) $4,116 Avg Close $42.11 Range $36.00 - $48.44

Q4 2018

Shares 20,913 Value ($000) $408 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 13,263 Value ($000) $232 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 10,356 Value ($000) $228 Avg Close $19.55 Range $18.23 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,914	$1,970	$42.53	$37.34 - $47.33
Q4 2022	236,406	$9,239	$35.08	$28.82 - $40.33
Q1 2022	86,990	$4,139	$41.64	$36.39 - $48.19
Q4 2021	67,684	$2,906	$39.35	$34.72 - $43.54
Q2 2021	39,200	$1,728	$42.23	$36.59 - $46.68
Q1 2021	64,841	$2,478	$37.49	$32.92 - $44.51
Q4 2020	98,607	$4,116	$42.11	$36.00 - $48.44
Q4 2018	20,913	$408	$15.64	$13.81 - $18.58
Q3 2018	13,263	$232	$17.50	$13.90 - $20.83
Q2 2018	10,356	$228	$19.55	$18.23 - $20.35