WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,969 Value ($000) $49,554 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 425,258 Value ($000) $47,599 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 491,487 Value ($000) $44,109 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 507,061 Value ($000) $39,342 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 509,188 Value ($000) $28,646 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 510,926 Value ($000) $31,239 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 514,528 Value ($000) $26,972 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 1,188,270 Value ($000) $93,851 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 1,193,404 Value ($000) $59,163 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 1,050,134 Value ($000) $42,814 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 1,050,978 Value ($000) $45,438 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 569,812 Value ($000) $27,405 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 545,602 Value ($000) $21,302 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 584,927 Value ($000) $19,042 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 1,028,621 Value ($000) $36,985 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 1,059,345 Value ($000) $50,421 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 1,005,736 Value ($000) $43,214 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 951,157 Value ($000) $35,798 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 664,275 Value ($000) $29,312 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 491,208 Value ($000) $18,759 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 352,765 Value ($000) $14,720 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 401,718 Value ($000) $19,648 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 399,290 Value ($000) $17,505 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 304,472 Value ($000) $8,285 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 124,215 Value ($000) $3,702 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 67,032 Value ($000) $1,759 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,969	$49,554	$107.08	$92.57 - $124.30
Q3 2025	425,258	$47,599	$97.71	$85.59 - $112.68
Q2 2025	491,487	$44,109	$84.09	$67.90 - $95.23
Q1 2025	507,061	$39,342	$66.46	$55.29 - $77.73
Q4 2024	509,188	$28,646	$61.60	$55.25 - $68.19
Q3 2024	510,926	$31,239	$59.01	$51.49 - $64.40
Q2 2024	514,528	$26,972	$52.89	$46.32 - $57.19
Q1 2024	1,188,270	$93,851	$44.50	$38.00 - $48.91
Q4 2023	1,193,404	$59,163	$44.49	$37.68 - $50.19
Q3 2023	1,050,134	$42,814	$42.26	$38.85 - $44.78
Q2 2023	1,050,978	$45,438	$46.42	$40.85 - $51.47
Q1 2023	569,812	$27,405	$42.53	$37.34 - $47.33
Q4 2022	545,602	$21,302	$35.08	$28.82 - $40.33
Q3 2022	584,927	$19,042	$31.71	$27.72 - $35.93
Q2 2022	1,028,621	$36,985	$41.75	$34.67 - $49.85
Q1 2022	1,059,345	$50,421	$41.64	$36.39 - $48.19
Q4 2021	1,005,736	$43,214	$39.35	$34.72 - $43.54
Q3 2021	951,157	$35,798	$41.52	$35.63 - $45.08
Q2 2021	664,275	$29,312	$42.23	$36.59 - $46.68
Q1 2021	491,208	$18,759	$37.49	$32.92 - $44.51
Q4 2020	352,765	$14,720	$42.11	$36.00 - $48.44
Q3 2020	401,718	$19,648	$47.96	$39.87 - $54.42
Q2 2020	399,290	$17,505	$36.94	$25.43 - $44.23
Q1 2020	304,472	$8,285	$26.98	$17.44 - $31.78
Q4 2019	124,215	$3,702	$25.49	$23.26 - $28.33
Q3 2019	67,032	$1,759	$25.02	$21.30 - $28.79