WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,900 Value ($000) $12,570 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 74,700 Value ($000) $11,634 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 45,400 Value ($000) $5,560 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 30,600 Value ($000) $3,417 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 34,700 Value ($000) $2,808 Avg Close $61.60 Range $55.25 - $68.19

Q2 2024

Shares 20,100 Value ($000) $1,442 Avg Close $52.89 Range $46.32 - $57.19

Q2 2023

Shares 160,900 Value ($000) $9,218 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 159,600 Value ($000) $10,388 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 131,400 Value ($000) $7 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 125,200 Value ($000) $5,600 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 148,300 Value ($000) $6,878 Avg Close $41.75 Range $34.67 - $49.85

Q4 2021

Shares 146,200 Value ($000) $7,936 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 150,100 Value ($000) $7,157 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 137,200 Value ($000) $7,497 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 57,300 Value ($000) $2,750 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 77,800 Value ($000) $4,136 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 58,000 Value ($000) $3,789 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 67,000 Value ($000) $4,001 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 49,800 Value ($000) $1,929 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 21,100 Value ($000) $815 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 39,300 Value ($000) $1,365 Avg Close $25.02 Range $21.30 - $28.79

Q3 2017

Shares 155,400 Value ($000) $3,699 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 137,900 Value ($000) $3,552 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,900	$12,570	$107.08	$92.57 - $124.30
Q3 2025	74,700	$11,634	$97.71	$85.59 - $112.68
Q2 2025	45,400	$5,560	$84.09	$67.90 - $95.23
Q1 2025	30,600	$3,417	$66.46	$55.29 - $77.73
Q4 2024	34,700	$2,808	$61.60	$55.25 - $68.19
Q2 2024	20,100	$1,442	$52.89	$46.32 - $57.19
Q2 2023	160,900	$9,218	$46.42	$40.85 - $51.47
Q1 2023	159,600	$10,388	$42.53	$37.34 - $47.33
Q4 2022	131,400	$7	$35.08	$28.82 - $40.33
Q3 2022	125,200	$5,600	$31.71	$27.72 - $35.93
Q2 2022	148,300	$6,878	$41.75	$34.67 - $49.85
Q4 2021	146,200	$7,936	$39.35	$34.72 - $43.54
Q3 2021	150,100	$7,157	$41.52	$35.63 - $45.08
Q2 2021	137,200	$7,497	$42.23	$36.59 - $46.68
Q1 2021	57,300	$2,750	$37.49	$32.92 - $44.51
Q4 2020	77,800	$4,136	$42.11	$36.00 - $48.44
Q3 2020	58,000	$3,789	$47.96	$39.87 - $54.42
Q2 2020	67,000	$4,001	$36.94	$25.43 - $44.23
Q1 2020	49,800	$1,929	$26.98	$17.44 - $31.78
Q4 2019	21,100	$815	$25.49	$23.26 - $28.33
Q3 2019	39,300	$1,365	$25.02	$21.30 - $28.79
Q3 2017	155,400	$3,699	$17.65	$16.39 - $19.07
Q2 2017	137,900	$3,552	$18.25	$16.72 - $19.87