WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 336,323 Value ($000) $30,202 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 331,779 Value ($000) $25,756 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 69,461 Value ($000) $3,906 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 310,845 Value ($000) $18,986 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 198,863 Value ($000) $10,424 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 252,204 Value ($000) $11,886 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 271,663 Value ($000) $13,404 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 59,471 Value ($000) $2,412 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 256,026 Value ($000) $11,065 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,130,535 Value ($000) $50,214 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 466,194 Value ($000) $18,219 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 225,709 Value ($000) $7,304 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 83,370 Value ($000) $3,004 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 156,085 Value ($000) $7,427 Avg Close $41.64 Range $36.39 - $48.19
Q3 2021
Shares 74,208 Value ($000) $2,789 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 105,477 Value ($000) $4,648 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 87,131 Value ($000) $3,329 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 21,474 Value ($000) $896 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 151,483 Value ($000) $7,433 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 511,091 Value ($000) $22,514 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 263,848 Value ($000) $7,264 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 40,636 Value ($000) $1,209 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 85,247 Value ($000) $2,237 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 282,656 Value ($000) $6,835 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 42,755 Value ($000) $1,018 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 260,051 Value ($000) $5,079 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 179,720 Value ($000) $3,145 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 49,720 Value ($000) $1,097 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 249,944 Value ($000) $5,091 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 126,914 Value ($000) $2,809 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 156,958 Value ($000) $2,996 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 126,782 Value ($000) $2,522 Avg Close $18.25 Range $16.72 - $19.87